Business

2020 Exchange Rates

December 2020 Exchange Rates Currency Dec 3 - Dec 9 Dec 10 - Dec 16 Dec 17 - Dec 23 Dec 24 - Dec 30 Dec 31 - Jan 6 U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000 British Pound (GBP) 1.3312 1.3457 1.3534 1.3421 1.3611 Canadian Dollar (CAD) 0.7721 0.7821 0.7842 0.7768 0.7828 Euro (EUR) 1.2051 1.2113 1.2195 1.2192 1.2273 Australian Dollar (AUD) 0.7354 0.7476 0.7570 0.7570 0.7666 Swiss Franc (CHF) 1.1122 1.1254 1.1324 1.1238 1.1303 Danish Kroner (DKK) 0.1619 0.1627 0.1639 0.1639 0.1650 Hong...
Customs Published Last updated 7 min read

December 2020 Exchange Rates

Currency Dec 3 - Dec 9  Dec 10 - Dec 16 Dec 17 - Dec 23 Dec 24 - Dec 30 Dec 31 - Jan 6
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3312 1.3457 1.3534 1.3421 1.3611
Canadian Dollar (CAD) 0.7721 0.7821 0.7842 0.7768 0.7828
Euro (EUR) 1.2051 1.2113 1.2195 1.2192 1.2273
Australian Dollar (AUD) 0.7354 0.7476 0.7570 0.7570 0.7666
Swiss Franc (CHF) 1.1122 1.1254 1.1324 1.1238 1.1303
Danish Kroner (DKK) 0.1619 0.1627 0.1639 0.1639 0.1650
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0068 0.0069 0.0070 0.0070 0.0070
Japanese Yen (JPY) 0.0095 0.0096 0.0097 0.0097 0.0097
Norwegian Krone (NOK) 0.1125 0.1143 0.1153 0.1150 0.1166
New Zealand Dollar (NZD) 0.7033 0.7077 0.7103 0.7084 0.7196
Swedish Krona (SEK) 0.1171 0.1177 0.1197 0.1205 0.1221
Singapore Dollar (SGD) 0.7460 0.7486 0.7523 0.7500 0.7549

November 2020 Exchange Rates

Currency Nov 5 - Nov 11  Nov 12 - Nov 18 Nov 19 - Nov 25 Nov 26 - Dec 2
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3020 1.3020 1.3279 1.3325
Canadian Dollar (CAD) 0.7590 0.7590 0.7649 0.7678
Euro (EUR) 1.1707 1.1707 1.1872 1.1883
Australian Dollar (AUD) 0.7148 0.7148 0.7312 0.7339
Swiss Franc (CHF) 1.0963 1.0963 1.0981 1.0957
Danish Kroner (DKK) 0.1572 0.1572 0.1593 0.1597
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0069 0.0069 0.0068 0.0068
Japanese Yen (JPY) 0.0096 0.0096 0.0096 0.0096
Norwegian Krone (NOK) 0.1067 0.1067 0.1108 0.1124
New Zealand Dollar (NZD) 0.6664 0.6664 0.6919 0.6974
Swedish Krona (SEK) 0.1131 0.1131 0.1164 0.1171
Singapore Dollar (SGD) 0.7348 0.7348 0.7455 0.7445

October 2020 Exchange Rates

Currency Oct 1 - Oct 7  Oct 8 - Oct 14 Oct 15 - Oct 21 Oct 22 - Oct 28 Oct 29 - Nov 4
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2929 1.2865 1.2981 1.3072 1.2970
Canadian Dollar (CAD) 0.7487 0.7516 0.7605 0.7627 0.7549
Euro (EUR) 1.1728 1.1759 1.1734 1.1859 1.1738
Australian Dollar (AUD) 0.7167 0.7124 0.7165 0.7089 0.7086
Swiss Franc (CHF) 1.0886 1.0899 1.0931 1.1068 1.0967
Danish Kroner (DKK) 0.1576 0.1580 0.1576 0.1593 0.1577
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0071 0.0070 0.0069 0.0069 0.0069
Japanese Yen (JPY) 0.0095 0.0094 0.0095 0.0095 0.0096
Norwegian Krone (NOK) 0.1069 0.1072 0.1085 0.1086 0.1072
New Zealand Dollar (NZD) 0.6610 0.6585 0.6659 0.6634 0.6661
Swedish Krona (SEK) 0.1117 0.1121 0.1132 0.1144 0.1133
Singapore Dollar (SGD) 0.7325 0.7358 0.7364 0.7379 0.7338

September 2020 Exchange Rates

Currency Sept 3 - Sept 9   Sept 10 - Sept 16 Sept 17 - Sept 23 Sept 24 - Sept 30
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3153 1.2928 1.2966 1.2721
Canadian Dollar (CAD) 0.7586 0.7560 0.7597 0.7503
Euro (EUR) 1.1813 1.1755 1.1869 1.1708
Australian Dollar (AUD) 0.7203 0.7233 0.7339 0.7128
Swiss Franc (CHF) 1.1002 1.0883 1.1038 1.0864
Danish Kroner (DKK) 0.1587 0.1580 0.1595 0.1573
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0067 0.0069 0.0070 0.0071
Japanese Yen (JPY) 0.0094 0.0094 0.0095 0.0095
Norwegian Krone (NOK) 0.1118 0.1096 0.1114 0.1065
New Zealand Dollar (NZD) 0.6563 0.6637 0.6745 0.6590
Swedish Krona (SEK) 0.1141 0.1134 0.1140 0.1121
Singapore Dollar (SGD) 0.7313 0.7300 0.7368 0.7322

August 2020 Exchange Rates

Currency August 6 - 12   August 13 - 19  August 20 - 26 August 27 - Sept 2
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3121 1.3008 1.3219 1.3153
Canadian Dollar (CAD) 0.7549 0.7527 0.7606 0.7586
Euro (EUR) 1.1854 1.1757 1.1938 1.1813
Australian Dollar (AUD) 0.7211 0.7123 0.7268 0.7203
Swiss Franc (CHF) 1.1010 1.0952 1.1056 1.1002
Danish Kroner (DKK) 0.1591 0.1579 0.1603 0.1587
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0068 0.0067 0.0067 0.0067
Japanese Yen (JPY) 0.0095 0.0094 0.0095 0.0094
Norwegian Krone (NOK) 0.1112 0.1116 0.1132 0.1118
New Zealand Dollar (NZD) 0.6648 0.6536 0.6647 0.6563
Swedish Krona (SEK) 0.1153 0.1148 0.1158 0.1141
Singapore Dollar (SGD) 0.7300 0.7282 0.7334 0.7313

July 2020 Exchange Rates

Currency July 2 - 8  July 9 - 15  July 16 - 22  July 23 - 29  July 30 -  August 5 
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2407 1.2535 1.2626 1.2692 1.2873
Canadian Dollar (CAD) 0.7363 0.7355 0.7368 0.7438 0.7465
Euro (EUR) 1.1205 1.1283 1.1441 1.1569 1.1713
Australian Dollar (AUD) 0.6893 0.6945 0.7016 0.7158 0.7138
Swiss Franc (CHF) 1.0556 1.0621 1.0628 1.0725 1.0886
Danish Kroner (DKK) 0.1504 0.1514 0.1537 0.1554 0.1574
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0072 0.0071 0.0070 0.0069 0.0075
Japanese Yen (JPY) 0.0093 0.0093 0.0094 0.0093 0.0095
Norwegian Krone (NOK) 0.1040 0.1056 0.1073 0.1096 0.1095
New Zealand Dollar (NZD) 0.6455 0.6545 0.6571 0.6667 0.6645
Swedish Krona (SEK) 0.1068 0.1082 0.1105 0.1128 0.1139
Singapore Dollar (SGD) 0.7167 0.7168 0.7203 0.7224 0.7246

June 2020 Exchange Rates

Currency June 4 - 10  June 11 - 17 June 18 - 24  June 25 - July 1
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2578 1.2769 1.2569 1.2522
Canadian Dollar (CAD) 0.7376 0.7470 0.7390 0.7371
Euro (EUR) 1.1200 1.1365 1.1242 1.1306
Australian Dollar (AUD) 0.6873 0.7001 0.6895 0.6914
Swiss Franc (CHF) 1.0379 1.0571 1.0530 1.0588
Danish Kroner (DKK) 0.1503 0.1525 0.1508 0.1517
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0070 0.0071 0.0071 0.0072
Japanese Yen (JPY) 0.0092 0.0093 0.0093 0.0094
Norwegian Krone (NOK) 0.1048 0.1080 0.1050 0.1047
New Zealand Dollar (NZD) 0.6386 0.6550 0.6456 0.6433
Swedish Krona (SEK) 0.1071 0.1089 0.1070 0.1075
Singapore Dollar (SGD) 0.7146 0.7221 0.7179 0.7202

May 2020 Exchange Rates

Currency May 7 - 13  May 14 - 20 May 21 - 27 May 28 - June 3
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2375 1.2296 1.2268 1.2334
Canadian Dollar (CAD) 0.7118 0.7132 0.7192 0.7279
Euro (EUR) 1.0803 1.0865 1.0954 1.1017
Australian Dollar (AUD) 0.6437 0.6507 0.6575 0.6672
Swiss Franc (CHF) 1.0266 1.0324 1.0354 1.0318
Danish Kroner (DKK) 0.1448 0.1457 0.1469 0.1477
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0070 0.0069 0.0068 0.0069
Japanese Yen (JPY) 0.0094 0.0093 0.0093 0.0093
Norwegian Krone (NOK) 0.0975 0.0990 0.1005 0.1018
New Zealand Dollar (NZD) 0.6052 0.6031 0.6133 0.6229
Swedish Krona (SEK) 0.1017 0.1025 0.1036 0.1045
Singapore Dollar (SGD) 0.7047 0.7063 0.7065 0.7063

April 2020 Exchange Rates

Currency April 2 - 8  April 9 - 15 April 16 - 22 April 23 - 29 April 30 - May 6
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2378 1.2344 1.2506 1.2363 1.2401
Canadian Dollar (CAD) 0.7026 0.7136 0.7119 0.7075 0.7167
Euro (EUR) 1.0943 1.0872 1.0908 1.0871 1.0851
Australian Dollar (AUD) 0.6065 0.6172 0.6320 0.6329 0.6512
Swiss Franc (CHF) 1.0357 1.0297 1.0355 1.0332 1.0262
Danish Kroner (DKK) 0.1466 0.1457 0.1461 0.1457 0.1455
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0074 0.0074 0.0073 0.0072 0.0071
Japanese Yen (JPY) 0.0093 0.0092 0.0093 0.0093 0.0094
Norwegian Krone (NOK) 0.0971 0.0973 0.0952 0.0937 0.0962
New Zealand Dollar (NZD) 0.5909 0.5974 0.6001 0.5989 0.6077
Swedish Krona (SEK) 0.1001 0.0993 0.0999 0.0995 0.1012
Singapore Dollar (SGD) 0.6979 0.7009 0.7024 0.7012 0.7069

March 2020 Exchange Rates

Currency March 5 - 11  March 12 - 18 March 19 - 25 March 26 - April 2
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2794 1.2927 1.1992 1.1892
Canadian Dollar (CAD) 0.7488 0.7294 0.6984 0.6939
Euro (EUR) 1.1123 1.1327 1.1001 1.0825
Australian Dollar (AUD) 0.6623 0.6527 0.5930 0.6009
Swiss Franc (CHF) 1.0443 1.0691 1.0422 1.0203
Danish Kroner (DKK) 0.1489 0.1516 0.1472 0.1450
Hong Kong Dollar (HKD 0.1287 0.1287 0.1287 0.1290
Jamaican Dollar (JMD) 0.0074 0.0074 0.0074 0.0074
Japanese Yen (JPY) 0.0093 0.0095 0.0093 0.0090
Norwegian Krone (NOK) 0.1081 0.1045 0.0951 0.0921
New Zealand Dollar (NZD) 0.6297 0.6325 0.5861 0.5843
Swedish Krona (SEK) 0.1054 0.1056 0.1004 0.0994
Singapore Dollar (SGD) 0.7227 0.7199 0.6956 0.6919

February 2020 Exchange Rates

Currency February 6 - 12 February 13 - 19 February 20 - 26 February 27 - March 4 
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3061 1.2984 1.2987 1.2934
Canadian Dollar (CAD) 0.7530 0.7535 0.7557 0.7519
Euro (EUR) 1.1022 1.0912 1.0792 1.0884
Australian Dollar (AUD) 0.6758 0.6745 0.6691 0.6568
Swiss Franc (CHF) 1.0292 1.0259 1.0161 1.0256
Danish Kroner (DKK) 0.1475 0.1460 0.1445 0.1457
Hong Kong Dollar (HKD 0.1288 0.1287 0.1287 0.1283
Jamaican Dollar (JMD) 0.0071 0.0071 0.0071 0.0073
Japanese Yen (JPY) 0.0091 0.0091 0.0091 0.0091
Norwegian Krone (NOK) 0.1090 0.1085 0.1076 0.1067
New Zealand Dollar (NZD) 0.6485 0.6483 0.6397 0.6298
Swedish Krona (SEK) 0.1044 0.1039 0.1020 0.1030
Singapore Dollar (SGD) 0.7243 0.7216 0.7182 0.7154

January 2020 Exchange Rates

Currency January 2 - 8  January 9 - 15  January 16 - 22 January 23 - 29 January 30 - February 5
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3209 1.3109 1.3015 1.3117 1.3015
Canadian Dollar (CAD) 0.7680 0.7685 0.7654 0.7656 0.7587
Euro (EUR) 1.1228 1.1127 1.1148 1.1079 1.1002
Australian Dollar (AUD) 0.7015 0.6871 0.6894 0.6847 0.6749
Swiss Franc (CHF) 1.0344 1.0287 1.0355 1.0292 1.0256
Danish Kroner (DKK) 0.1503 0.1489 0.1492 0.1483 0.1472
Hong Kong Dollar (HKD 0.1284 0.1286 0.1287 0.1287 0.1287
Jamaican Dollar (JMD) 0.0075 0.0076 0.0075 0.0072 0.0072
Japanese Yen (JPY) 0.0092 0.0092 0.0091 0.0091 0.0092
Norwegian Krone (NOK) 0.1138 0.1129 0.1127 0.1114 0.1095
New Zealand Dollar (NZD) 0.6741 0.6647 0.6614 0.6598 0.6520
Swedish Krona (SEK) 0.1075 0.1059 0.1056 0.1051 0.1040
Singapore Dollar (SGD) 0.7433 0.7405 0.7426 0.7413 0.7347


Historical exchange rates are available from the Hamilton Long Room at (441) 295-4816. 

2019 Exchange Rates

2018 Exchange Rates

2017 Exchange Rates

2016 Exchange Rates 

2015 Exchange Rates

Related Articles

Source: gov.bm/articles/2020-exchange-rates
An unhandled error has occurred. Reload X

Rejoining the server...

Rejoin failed... trying again in seconds.

Failed to rejoin.
Please retry or reload the page.

The session has been paused by the server.

Failed to resume the session.
Please retry or reload the page.